Ideal Power Inc (IPWR)
USD 5.24
(-4.03%)
USD 5.24
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.27 | 5.27 | 4.83 | 4.88 | 13.5 Thousand |
| 05 May, 2025 | 5.08 | 5.4 | 5.08 | 5.4 | 1000.00 |
| 02 May, 2025 | 5.1 | 5.35 | 5.1 | 5.25 | 4400.00 |
| 01 May, 2025 | 5.45 | 5.45 | 4.95 | 4.96 | 11.5 Thousand |
| 30 Apr, 2025 | 5.08 | 5.08 | 4.8 | 4.95 | 9100.00 |
| 29 Apr, 2025 | 5.19 | 5.25 | 5.0 | 5.21 | 9100.00 |
| 28 Apr, 2025 | 5.3 | 5.35 | 5.12 | 5.12 | 4600.00 |
| 25 Apr, 2025 | 5.27 | 5.92 | 5.2 | 5.34 | 19.7 Thousand |
| 24 Apr, 2025 | 5.2 | 5.55 | 5.09 | 5.5 | 20 Thousand |
| 23 Apr, 2025 | 5.27 | 5.84 | 5.09 | 5.19 | 61.7 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW