IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 7.0 | 7.01 | 6.6 | 6.83 | 8700.00 |
| 31 Aug, 2022 | 7.23 | 7.23 | 6.8 | 6.91 | 16.1 Thousand |
| 30 Aug, 2022 | 6.8 | 7.25 | 6.71 | 7.25 | 22.3 Thousand |
| 29 Aug, 2022 | 7.41 | 7.5 | 6.84 | 6.84 | 6900.00 |
| 26 Aug, 2022 | 7.35 | 7.49 | 7.19 | 7.21 | 5400.00 |
| 25 Aug, 2022 | 7.09 | 7.24 | 7.0 | 7.19 | 4500.00 |
| 24 Aug, 2022 | 6.94 | 7.1 | 6.94 | 7.0 | 4400.00 |
| 23 Aug, 2022 | 6.57 | 7.1 | 6.57 | 6.71 | 9300.00 |
| 22 Aug, 2022 | 7.25 | 7.25 | 6.55 | 6.94 | 11.7 Thousand |
| 19 Aug, 2022 | 6.94 | 7.25 | 6.9 | 7.25 | 7000.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR