IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.13 | 7.22 | 6.5 | 7.04 | 7100.00 |
| 17 Aug, 2022 | 7.5 | 7.5 | 7.1 | 7.38 | 27 Thousand |
| 16 Aug, 2022 | 7.2 | 7.5 | 7.03 | 7.41 | 24.9 Thousand |
| 15 Aug, 2022 | 7.2 | 7.2 | 6.63 | 6.9 | 24.8 Thousand |
| 12 Aug, 2022 | 6.9 | 7.99 | 6.3 | 7.3 | 41.2 Thousand |
| 11 Aug, 2022 | 6.15 | 6.74 | 6.06 | 6.36 | 11.3 Thousand |
| 10 Aug, 2022 | 6.46 | 6.46 | 5.6 | 6.15 | 9100.00 |
| 09 Aug, 2022 | 5.4 | 5.55 | 5.2 | 5.2 | 3800.00 |
| 08 Aug, 2022 | 5.25 | 5.3 | 5.11 | 5.15 | 12.9 Thousand |
| 05 Aug, 2022 | 5.2 | 5.57 | 5.01 | 5.01 | 30 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR