iQIYI Inc (IQ)

USD 1.99

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 31.0 32.19 30.05 32.02 19.88 Million
30 Jul, 2018 31.63 31.94 30.05 30.74 17.41 Million
27 Jul, 2018 33.43 33.53 31.8 32.15 12.42 Million
26 Jul, 2018 32.9 33.85 32.62 33.03 12.66 Million
25 Jul, 2018 31.8 33.58 31.24 33.53 21.74 Million
24 Jul, 2018 32.9 33.5 30.85 31.6 26.76 Million
23 Jul, 2018 33.23 33.74 32.18 32.44 14.63 Million
20 Jul, 2018 32.67 33.52 31.6 33.27 27 Million
19 Jul, 2018 35.5 36.15 32.51 32.65 32.4 Million
18 Jul, 2018 37.47 38.11 35.55 35.96 29.55 Million