iQIYI Inc (IQ)

USD 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 37.47 38.11 35.55 35.96 29.55 Million
17 Jul, 2018 35.2 37.75 35.01 37.0 34.02 Million
16 Jul, 2018 34.63 37.0 34.2 36.93 39.05 Million
13 Jul, 2018 34.5 35.4 33.23 33.95 26.14 Million
12 Jul, 2018 32.2 35.08 31.83 35.04 49.43 Million
11 Jul, 2018 30.04 31.98 30.01 31.64 28.35 Million
10 Jul, 2018 31.47 32.42 30.8 31.17 28.03 Million
09 Jul, 2018 30.82 32.35 29.82 31.82 35.54 Million
06 Jul, 2018 29.32 31.17 28.94 29.92 37.61 Million
05 Jul, 2018 33.31 33.5 30.3 31.19 30.12 Million