iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 80.61 81.64 79.3 80.05 415.27 Thousand
17 Sep, 2021 80.8 83.11 80.31 82.91 769.09 Thousand
16 Sep, 2021 79.73 80.97 79.49 80.68 208.58 Thousand
15 Sep, 2021 81.89 81.95 78.85 80.2 580.88 Thousand
14 Sep, 2021 83.01 83.7 80.99 81.93 457.79 Thousand
13 Sep, 2021 83.51 84.0 82.22 83.14 311.61 Thousand
10 Sep, 2021 83.51 84.99 83.31 83.42 360.42 Thousand
09 Sep, 2021 81.75 84.5 81.75 83.49 492.73 Thousand
08 Sep, 2021 81.84 82.91 81.29 81.84 216.44 Thousand
07 Sep, 2021 82.46 83.49 81.59 82.52 356.55 Thousand