iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 80.99 82.99 79.15 79.57 763.95 Thousand
19 Aug, 2021 82.3 84.5 80.75 80.98 508.44 Thousand
18 Aug, 2021 86.79 87.0 83.8 84.1 649.39 Thousand
17 Aug, 2021 85.66 88.28 84.9 86.3 359.62 Thousand
16 Aug, 2021 88.64 89.56 86.23 86.78 519.84 Thousand
13 Aug, 2021 90.85 90.92 89.22 89.37 365.95 Thousand
12 Aug, 2021 88.63 90.69 88.26 90.45 373.26 Thousand
11 Aug, 2021 88.68 89.85 87.5 88.62 349.72 Thousand
10 Aug, 2021 87.79 88.66 86.34 88.03 353.44 Thousand
09 Aug, 2021 85.63 87.46 85.56 86.91 212.66 Thousand