iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 82.03 84.43 81.79 83.0 247.71 Thousand
15 Oct, 2021 82.37 82.45 80.95 82.16 206.32 Thousand
14 Oct, 2021 80.6 81.9 80.28 81.63 215.04 Thousand
13 Oct, 2021 81.34 82.34 78.72 79.88 321.14 Thousand
12 Oct, 2021 79.79 82.33 79.46 81.14 227.49 Thousand
11 Oct, 2021 80.98 82.67 79.15 79.21 210.29 Thousand
08 Oct, 2021 83.4 84.43 80.95 81.16 250.56 Thousand
07 Oct, 2021 81.37 83.89 81.29 83.45 670.91 Thousand
06 Oct, 2021 78.0 80.93 77.01 80.47 447.31 Thousand
05 Oct, 2021 77.7 79.52 76.76 78.59 812.34 Thousand