iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 87.49 88.57 85.57 85.83 257.45 Thousand
05 Aug, 2021 85.76 87.87 85.35 87.26 328.79 Thousand
04 Aug, 2021 85.6 87.12 85.0 85.89 366.03 Thousand
03 Aug, 2021 84.75 86.79 84.21 85.48 379.78 Thousand
02 Aug, 2021 87.71 88.0 84.44 84.81 533.19 Thousand
30 Jul, 2021 85.82 90.59 85.52 87.5 611.02 Thousand
29 Jul, 2021 81.15 89.86 80.56 87.11 2.74 Million
28 Jul, 2021 90.3 90.5 86.81 88.83 754.63 Thousand
27 Jul, 2021 89.01 89.82 87.98 89.36 376.7 Thousand
26 Jul, 2021 89.68 90.76 88.8 89.11 188.53 Thousand