iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 89.85 90.53 88.97 89.25 214.81 Thousand
22 Jul, 2021 92.03 92.76 89.0 89.86 413.46 Thousand
21 Jul, 2021 90.28 93.22 90.0 91.99 431.42 Thousand
20 Jul, 2021 89.36 91.15 88.95 89.84 342.43 Thousand
19 Jul, 2021 84.51 90.81 84.45 89.66 759.14 Thousand
16 Jul, 2021 87.46 87.53 85.39 85.97 240.24 Thousand
15 Jul, 2021 86.88 87.2 84.66 87.02 362.06 Thousand
14 Jul, 2021 88.36 89.5 87.16 87.39 227.48 Thousand
13 Jul, 2021 89.0 89.71 87.14 88.14 323.88 Thousand
12 Jul, 2021 92.0 92.47 88.8 89.14 423.77 Thousand