iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 96.54 97.8 94.59 94.99 347.67 Thousand
09 Jun, 2021 100.71 101.47 96.44 96.87 549.99 Thousand
08 Jun, 2021 100.07 101.9 99.17 101.2 309.4 Thousand
07 Jun, 2021 97.48 101.79 97.48 99.75 388.77 Thousand
04 Jun, 2021 100.0 100.65 97.1 97.55 409.13 Thousand
03 Jun, 2021 106.0 106.64 99.1 99.99 711.84 Thousand
02 Jun, 2021 98.99 106.65 96.08 105.93 1.61 Million
01 Jun, 2021 98.77 100.87 97.4 98.51 621.85 Thousand
28 May, 2021 98.52 99.67 97.33 97.7 414.88 Thousand
27 May, 2021 95.2 98.54 94.13 97.63 685.27 Thousand