iRobot Corporation (IRBT)

USD 3.27

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 95.2 98.54 94.13 97.63 685.27 Thousand
26 May, 2021 94.5 95.29 93.75 94.73 469.9 Thousand
25 May, 2021 94.05 95.05 93.42 94.0 260.47 Thousand
24 May, 2021 94.82 95.03 92.69 93.46 351.8 Thousand
21 May, 2021 95.96 96.83 94.34 94.34 206.28 Thousand
20 May, 2021 94.47 95.61 93.93 95.27 320.26 Thousand
19 May, 2021 94.91 94.96 92.67 94.04 413.19 Thousand
18 May, 2021 97.05 99.67 96.22 96.77 501.95 Thousand
17 May, 2021 96.19 98.1 95.62 96.78 302.7 Thousand
14 May, 2021 94.42 96.82 94.42 96.36 303.9 Thousand