iRobot Corporation (IRBT)

USD 3.27

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 94.6 95.95 91.55 93.87 367.57 Thousand
12 May, 2021 95.22 96.14 92.29 93.61 632.07 Thousand
11 May, 2021 93.56 95.51 92.32 95.34 659.85 Thousand
10 May, 2021 97.2 97.43 94.06 96.22 494.61 Thousand
07 May, 2021 98.59 98.9 95.9 96.93 541.87 Thousand
06 May, 2021 95.29 99.05 94.2 98.46 1.09 Million
05 May, 2021 96.76 97.96 92.76 95.36 1.11 Million
04 May, 2021 91.3 96.17 89.05 96.17 3.05 Million
03 May, 2021 109.43 110.81 103.5 103.96 1.41 Million
30 Apr, 2021 109.13 111.34 108.13 108.8 506.64 Thousand