iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 83.5 87.71 83.16 87.57 734.3 Thousand
21 Dec, 2020 81.5 84.23 81.04 82.98 651.25 Thousand
18 Dec, 2020 81.18 83.4 80.69 83.05 1.35 Million
17 Dec, 2020 80.0 81.72 79.51 80.83 409.28 Thousand
16 Dec, 2020 78.66 81.92 77.76 79.54 721.63 Thousand
15 Dec, 2020 77.01 78.33 76.12 78.23 361.9 Thousand
14 Dec, 2020 75.36 78.16 74.67 76.16 540.47 Thousand
11 Dec, 2020 76.5 77.3 74.01 74.32 448.01 Thousand
10 Dec, 2020 76.26 77.18 75.07 76.51 268.59 Thousand
09 Dec, 2020 78.49 79.67 75.71 76.71 353.19 Thousand