iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 95.52 99.07 94.28 98.94 679.26 Thousand
21 Jan, 2021 94.55 99.8 93.8 96.55 1.06 Million
20 Jan, 2021 91.86 94.55 91.2 94.18 754.92 Thousand
19 Jan, 2021 89.87 93.23 86.53 91.57 970.31 Thousand
15 Jan, 2021 87.75 93.8 87.23 89.21 1.2 Million
14 Jan, 2021 87.73 89.23 86.68 88.12 561.82 Thousand
13 Jan, 2021 86.35 88.7 84.02 87.29 487.39 Thousand
12 Jan, 2021 87.42 87.94 85.63 85.95 656.61 Thousand
11 Jan, 2021 83.65 87.41 82.28 87.06 496.45 Thousand
08 Jan, 2021 85.32 86.2 83.23 83.92 533.04 Thousand