iRobot Corporation (IRBT)

USD 3.31

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 85.32 86.2 83.23 83.92 533.04 Thousand
07 Jan, 2021 80.09 86.51 79.53 84.97 726.03 Thousand
06 Jan, 2021 80.2 80.98 78.54 79.45 587.3 Thousand
05 Jan, 2021 79.64 81.52 79.23 81.16 473.11 Thousand
04 Jan, 2021 80.47 82.77 78.85 79.38 688.95 Thousand
31 Dec, 2020 83.46 83.46 80.13 80.29 461.01 Thousand
30 Dec, 2020 84.0 85.18 83.17 83.46 232.56 Thousand
29 Dec, 2020 87.52 87.59 82.11 83.64 561.57 Thousand
28 Dec, 2020 86.75 87.42 85.6 87.08 310.87 Thousand
24 Dec, 2020 86.74 88.2 85.62 85.85 241.52 Thousand