iRobot Corporation (IRBT)
USD 4.34
(-11.71%)
USD 4.34
(-11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.12 | 9.97 | 7.95 | 9.91 | 2.97 Million |
| 02 Jan, 2025 | 7.88 | 8.45 | 7.79 | 7.95 | 783.85 Thousand |
| 31 Dec, 2024 | 7.93 | 7.95 | 7.54 | 7.75 | 585.08 Thousand |
| 30 Dec, 2024 | 7.75 | 7.9 | 7.54 | 7.87 | 718.36 Thousand |
| 27 Dec, 2024 | 8.15 | 8.32 | 7.75 | 7.95 | 977.02 Thousand |
| 26 Dec, 2024 | 7.93 | 8.2 | 7.78 | 8.07 | 1 Million |
| 24 Dec, 2024 | 7.42 | 8.1 | 7.21 | 7.95 | 947.44 Thousand |
| 23 Dec, 2024 | 7.41 | 7.54 | 7.21 | 7.39 | 635.15 Thousand |
| 20 Dec, 2024 | 7.3 | 7.7 | 7.18 | 7.44 | 1.59 Million |
| 19 Dec, 2024 | 7.97 | 8.02 | 7.34 | 7.47 | 693.55 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST