iRobot Corporation (IRBT)

USD 3.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7.41 7.54 7.21 7.39 635.15 Thousand
20 Dec, 2024 7.3 7.7 7.18 7.44 1.59 Million
19 Dec, 2024 7.97 8.02 7.34 7.47 693.55 Thousand
18 Dec, 2024 8.7 8.86 7.69 7.77 1.2 Million
17 Dec, 2024 8.83 8.96 8.46 8.69 713.33 Thousand
16 Dec, 2024 8.75 9.33 8.54 8.92 980.9 Thousand
13 Dec, 2024 8.9 8.92 8.08 8.75 1.03 Million
12 Dec, 2024 8.7 8.98 8.53 8.91 701.3 Thousand
11 Dec, 2024 8.95 9.08 8.37 8.72 942.38 Thousand
10 Dec, 2024 9.22 9.28 8.61 8.75 832.61 Thousand