iRobot Corporation (IRBT)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.26 2.42 2.26 2.36 998.3 Thousand
05 May, 2025 2.47 2.51 2.26 2.31 1.1 Million
02 May, 2025 2.66 2.74 2.5 2.52 1.19 Million
01 May, 2025 2.49 2.76 2.37 2.58 1.55 Million
30 Apr, 2025 2.29 2.53 2.13 2.45 1.81 Million
29 Apr, 2025 2.42 2.44 2.27 2.37 650.52 Thousand
28 Apr, 2025 2.42 2.56 2.35 2.44 950.4 Thousand
25 Apr, 2025 2.4 2.42 2.22 2.42 1.09 Million
24 Apr, 2025 2.12 2.5 2.07 2.44 1.73 Million
23 Apr, 2025 2.08 2.22 2.04 2.1 1.62 Million