USD 2.52
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 3.3 | 3.43 | 3.13 | 3.16 | 1.4 Million |
19 Mar, 2025 | 3.45 | 3.52 | 3.32 | 3.41 | 1.7 Million |
18 Mar, 2025 | 3.75 | 3.8 | 3.42 | 3.45 | 1.8 Million |
17 Mar, 2025 | 3.61 | 3.89 | 3.39 | 3.77 | 3.38 Million |
14 Mar, 2025 | 3.07 | 3.84 | 2.99 | 3.7 | 8.03 Million |
13 Mar, 2025 | 3.85 | 3.99 | 3.05 | 3.06 | 8.08 Million |
12 Mar, 2025 | 4.01 | 4.48 | 3.63 | 4.06 | 17.31 Million |
11 Mar, 2025 | 6.5 | 6.6 | 6.07 | 6.31 | 2.38 Million |
10 Mar, 2025 | 6.73 | 6.88 | 6.37 | 6.48 | 1.68 Million |
07 Mar, 2025 | 6.68 | 7.18 | 6.55 | 7.08 | 1.63 Million |
TRGP
4828
7722
603906
ACEYY
ELABS