iRobot Corporation (IRBT)
USD 3.39
(-5.57%)
USD 3.39
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.26 | 3.43 | 3.26 | 3.34 | 1.03 Million |
| 02 Jul, 2025 | 3.15 | 3.25 | 3.14 | 3.21 | 899.36 Thousand |
| 01 Jul, 2025 | 3.15 | 3.28 | 3.05 | 3.14 | 1.18 Million |
| 30 Jun, 2025 | 3.27 | 3.33 | 3.09 | 3.13 | 1.42 Million |
| 27 Jun, 2025 | 3.38 | 3.55 | 3.22 | 3.24 | 6.61 Million |
| 26 Jun, 2025 | 3.12 | 3.37 | 3.11 | 3.31 | 1.82 Million |
| 25 Jun, 2025 | 3.28 | 3.29 | 3.06 | 3.08 | 1.02 Million |
| 24 Jun, 2025 | 3.24 | 3.3 | 3.12 | 3.24 | 1.41 Million |
| 23 Jun, 2025 | 3.13 | 3.17 | 2.93 | 3.14 | 1.98 Million |
| 20 Jun, 2025 | 3.15 | 3.19 | 3.01 | 3.16 | 2.16 Million |
IRD
IRDM
IREN
IPX
IQ
IQST