iRobot Corporation (IRBT)
USD 3.39
(-5.57%)
USD 3.39
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.74 | 4.78 | 4.45 | 4.48 | 1.33 Million |
| 17 Jul, 2025 | 4.59 | 4.92 | 4.56 | 4.64 | 2.31 Million |
| 16 Jul, 2025 | 4.62 | 4.62 | 4.3 | 4.55 | 2.18 Million |
| 15 Jul, 2025 | 4.68 | 5.14 | 4.48 | 4.51 | 4.37 Million |
| 14 Jul, 2025 | 3.92 | 4.98 | 3.89 | 4.83 | 5.97 Million |
| 11 Jul, 2025 | 4.07 | 4.37 | 3.81 | 3.95 | 2.39 Million |
| 10 Jul, 2025 | 3.73 | 4.28 | 3.65 | 4.18 | 2.77 Million |
| 09 Jul, 2025 | 3.92 | 4.1 | 3.71 | 3.73 | 1.79 Million |
| 08 Jul, 2025 | 3.74 | 4.1 | 3.66 | 3.88 | 3.51 Million |
| 07 Jul, 2025 | 3.29 | 3.89 | 3.22 | 3.74 | 4.14 Million |
IRD
IRDM
IREN
IPX
IQ
IQST