iRobot Corporation (IRBT)

USD 4.88

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.2 10.04 9.2 9.99 7.4 Million
14 Mar, 2024 9.73 9.73 9.19 9.34 2.27 Million
13 Mar, 2024 9.82 10.27 9.66 9.79 1.67 Million
12 Mar, 2024 10.69 10.69 9.86 9.86 2.81 Million
11 Mar, 2024 10.29 10.75 10.28 10.7 1.86 Million
08 Mar, 2024 10.5 10.91 10.26 10.42 1.37 Million
07 Mar, 2024 10.29 10.44 10.07 10.39 1.26 Million
06 Mar, 2024 10.33 10.46 10.02 10.29 1.48 Million
05 Mar, 2024 10.65 10.65 10.15 10.2 1.7 Million
04 Mar, 2024 10.93 11.01 10.46 10.75 2.98 Million