USD 4.76
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 10.29 | 10.75 | 10.28 | 10.7 | 1.86 Million |
08 Mar, 2024 | 10.5 | 10.91 | 10.26 | 10.42 | 1.37 Million |
07 Mar, 2024 | 10.29 | 10.44 | 10.07 | 10.39 | 1.26 Million |
06 Mar, 2024 | 10.33 | 10.46 | 10.02 | 10.29 | 1.48 Million |
05 Mar, 2024 | 10.65 | 10.65 | 10.15 | 10.2 | 1.7 Million |
04 Mar, 2024 | 10.93 | 11.01 | 10.46 | 10.75 | 2.98 Million |
01 Mar, 2024 | 11.28 | 11.47 | 10.91 | 11.2 | 1.79 Million |
29 Feb, 2024 | 11.41 | 12.79 | 11.34 | 11.41 | 2.7 Million |
28 Feb, 2024 | 11.7 | 11.78 | 11.04 | 11.29 | 2.7 Million |
27 Feb, 2024 | 11.15 | 12.15 | 10.0 | 11.78 | 7.42 Million |
IRD
IRDM
IREN
IPX
IQ
IQST