iRobot Corporation (IRBT)
USD 3.96
(-1.0%)
USD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.87 | 10.19 | 8.75 | 9.96 | 3.61 Million |
| 05 Apr, 2024 | 8.6 | 9.34 | 8.3 | 8.84 | 2.49 Million |
| 04 Apr, 2024 | 8.25 | 8.91 | 7.86 | 8.7 | 3.75 Million |
| 03 Apr, 2024 | 8.0 | 9.34 | 7.62 | 8.15 | 6.31 Million |
| 02 Apr, 2024 | 8.3 | 8.32 | 7.88 | 8.0 | 994.74 Thousand |
| 01 Apr, 2024 | 8.8 | 8.8 | 8.26 | 8.47 | 776.14 Thousand |
| 28 Mar, 2024 | 8.6 | 8.8 | 8.45 | 8.76 | 1.11 Million |
| 27 Mar, 2024 | 7.92 | 8.65 | 7.86 | 8.59 | 1.74 Million |
| 26 Mar, 2024 | 8.0 | 8.26 | 7.82 | 7.82 | 1.25 Million |
| 25 Mar, 2024 | 8.17 | 8.29 | 7.9 | 7.95 | 1.38 Million |
IRD
IRDM
IREN
IPX
IQ
IQST