iRobot Corporation (IRBT)
USD 4.88
(-5.43%)
USD 4.88
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.84 | 7.91 | 7.41 | 7.58 | 2.78 Million |
| 12 Apr, 2024 | 9.0 | 9.01 | 7.82 | 7.85 | 2.87 Million |
| 11 Apr, 2024 | 9.52 | 9.77 | 9.08 | 9.09 | 1.89 Million |
| 10 Apr, 2024 | 9.9 | 9.91 | 9.02 | 9.2 | 2.3 Million |
| 09 Apr, 2024 | 9.89 | 10.76 | 9.73 | 10.22 | 3.03 Million |
| 08 Apr, 2024 | 8.87 | 10.19 | 8.75 | 9.96 | 3.61 Million |
| 05 Apr, 2024 | 8.6 | 9.34 | 8.3 | 8.84 | 2.49 Million |
| 04 Apr, 2024 | 8.25 | 8.91 | 7.86 | 8.7 | 3.75 Million |
| 03 Apr, 2024 | 8.0 | 9.34 | 7.62 | 8.15 | 6.31 Million |
| 02 Apr, 2024 | 8.3 | 8.32 | 7.88 | 8.0 | 994.74 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST