iRobot Corporation (IRBT)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 29.66 30.28 29.64 29.83 153.25 Thousand
21 Nov, 2023 30.21 30.5 29.5 29.52 148.8 Thousand
20 Nov, 2023 30.48 31.25 30.15 30.52 308.12 Thousand
17 Nov, 2023 30.62 30.82 30.29 30.48 203.5 Thousand
16 Nov, 2023 30.94 30.94 30.34 30.48 144.24 Thousand
15 Nov, 2023 30.25 31.6 30.25 30.99 461.59 Thousand
14 Nov, 2023 28.85 30.34 28.85 30.01 314.25 Thousand
13 Nov, 2023 28.6 29.18 28.45 28.49 214.85 Thousand
10 Nov, 2023 29.05 29.1 28.23 28.6 446.75 Thousand
09 Nov, 2023 29.75 29.92 29.05 29.12 425.49 Thousand