USD 2.52
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 30.0 | 30.25 | 29.27 | 30.16 | 678.8 Thousand |
07 Nov, 2023 | 32.06 | 32.16 | 31.45 | 31.51 | 248.88 Thousand |
06 Nov, 2023 | 32.35 | 32.56 | 31.85 | 32.06 | 273.99 Thousand |
03 Nov, 2023 | 32.89 | 33.23 | 32.36 | 32.37 | 184.82 Thousand |
02 Nov, 2023 | 32.47 | 32.84 | 32.29 | 32.4 | 252.08 Thousand |
01 Nov, 2023 | 32.84 | 33.02 | 32.05 | 32.24 | 204.28 Thousand |
31 Oct, 2023 | 33.0 | 33.1 | 32.65 | 32.93 | 170.25 Thousand |
30 Oct, 2023 | 33.55 | 34.52 | 32.77 | 32.78 | 334.64 Thousand |
27 Oct, 2023 | 33.57 | 33.84 | 33.2 | 33.51 | 232.81 Thousand |
26 Oct, 2023 | 34.55 | 34.81 | 33.49 | 33.56 | 353.3 Thousand |
TRGP
4828
7722
603906
ACEYY
ELABS