iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 39.06 39.18 38.36 38.37 237 Thousand
22 Dec, 2023 38.56 39.16 38.49 39.06 187.91 Thousand
21 Dec, 2023 38.51 38.99 38.3 38.57 269.96 Thousand
20 Dec, 2023 38.32 39.44 37.61 38.27 493.45 Thousand
19 Dec, 2023 37.21 39.25 37.1 38.5 500.84 Thousand
18 Dec, 2023 36.9 37.76 36.49 37.18 580.73 Thousand
15 Dec, 2023 38.31 38.54 37.55 37.66 995.43 Thousand
14 Dec, 2023 39.07 39.17 37.45 37.94 680.55 Thousand
13 Dec, 2023 38.79 39.23 38.6 38.65 525.8 Thousand
12 Dec, 2023 38.32 39.03 38.03 38.72 340.84 Thousand