iRobot Corporation (IRBT)

USD 3.59

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 19.02 19.06 18.51 18.73 273.31 Thousand
24 Sep, 2007 17.85 18.98 17.76 18.9 852.53 Thousand
21 Sep, 2007 17.84 18.0 17.59 17.75 540.18 Thousand
20 Sep, 2007 17.78 18.0 17.5 17.65 412.55 Thousand
19 Sep, 2007 17.9 18.0 17.4 17.58 548.84 Thousand
18 Sep, 2007 18.45 18.53 17.25 17.49 1.05 Million
17 Sep, 2007 19.5 19.68 17.96 18.27 1.78 Million
14 Sep, 2007 23.92 24.25 23.27 23.62 160.9 Thousand
13 Sep, 2007 23.1 24.3 23.0 24.23 568.76 Thousand
12 Sep, 2007 23.0 23.45 22.87 23.13 196.19 Thousand