iRobot Corporation (IRBT)

USD 3.73

(5.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 21.6 22.13 21.54 21.77 309.58 Thousand
22 Aug, 2007 22.85 22.85 21.3 21.49 345.64 Thousand
21 Aug, 2007 21.82 22.22 21.55 21.77 178.89 Thousand
20 Aug, 2007 21.6 22.19 21.52 21.97 209.16 Thousand
17 Aug, 2007 22.8 23.32 21.52 21.55 308.22 Thousand
16 Aug, 2007 22.2 22.8 21.01 22.15 373.87 Thousand
15 Aug, 2007 21.58 23.05 20.9 22.24 540.44 Thousand
14 Aug, 2007 20.05 22.18 19.93 21.73 831.51 Thousand
13 Aug, 2007 19.63 20.11 19.16 19.34 254.71 Thousand
10 Aug, 2007 18.89 20.37 18.85 19.53 478.83 Thousand