iRobot Corporation (IRBT)

USD 3.66

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 23.0 23.65 22.17 22.5 284.16 Thousand
07 Sep, 2007 23.24 23.24 22.41 22.42 402.05 Thousand
06 Sep, 2007 23.7 23.98 23.22 23.67 281.91 Thousand
05 Sep, 2007 21.96 23.87 21.73 23.67 863.55 Thousand
04 Sep, 2007 21.89 22.35 21.15 22.17 200.95 Thousand
31 Aug, 2007 22.3 22.35 21.43 22.06 120.71 Thousand
30 Aug, 2007 20.9 22.29 20.4 21.89 297.7 Thousand
29 Aug, 2007 20.16 21.3 20.16 21.0 139.87 Thousand
28 Aug, 2007 20.79 20.84 19.96 20.13 211.41 Thousand
27 Aug, 2007 21.85 21.9 20.75 20.85 165.1 Thousand