USD 5.23
(12.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2006 | 29.1 | 29.95 | 28.81 | 29.41 | 239.1 Thousand |
27 Mar, 2006 | 28.0 | 29.92 | 27.24 | 28.75 | 397.57 Thousand |
24 Mar, 2006 | 26.88 | 28.0 | 26.7 | 27.92 | 146.81 Thousand |
23 Mar, 2006 | 26.7 | 27.0 | 26.5 | 26.7 | 76.3 Thousand |
22 Mar, 2006 | 26.21 | 26.9 | 26.21 | 26.7 | 132.02 Thousand |
21 Mar, 2006 | 27.4 | 27.4 | 26.1 | 26.27 | 240.97 Thousand |
20 Mar, 2006 | 27.5 | 27.88 | 27.25 | 27.51 | 57.74 Thousand |
17 Mar, 2006 | 26.49 | 27.74 | 26.09 | 27.16 | 223.24 Thousand |
16 Mar, 2006 | 26.51 | 26.66 | 26.22 | 26.25 | 81.76 Thousand |
15 Mar, 2006 | 26.7 | 26.7 | 26.32 | 26.48 | 50.36 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST