iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 27.1 27.95 27.02 27.4 278.68 Thousand
22 Feb, 2006 26.23 27.2 25.89 27.06 324.46 Thousand
21 Feb, 2006 26.0 26.25 25.78 26.0 219.59 Thousand
17 Feb, 2006 26.0 26.18 25.6 25.63 351.62 Thousand
16 Feb, 2006 26.0 26.5 25.5 25.7 423.51 Thousand
15 Feb, 2006 28.74 29.2 25.49 25.74 2.57 Million
14 Feb, 2006 33.08 33.49 32.1 33.22 185.32 Thousand
13 Feb, 2006 32.0 33.3 31.3 32.73 198.8 Thousand
10 Feb, 2006 29.96 32.23 29.96 32.23 152.25 Thousand
09 Feb, 2006 31.59 31.59 30.07 30.35 152.34 Thousand