USD 4.88
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2006 | 26.51 | 26.66 | 26.22 | 26.25 | 81.76 Thousand |
15 Mar, 2006 | 26.7 | 26.7 | 26.32 | 26.48 | 50.36 Thousand |
14 Mar, 2006 | 26.1 | 26.69 | 26.1 | 26.58 | 59.76 Thousand |
13 Mar, 2006 | 26.74 | 26.74 | 26.1 | 26.2 | 60.8 Thousand |
10 Mar, 2006 | 26.6 | 26.62 | 26.09 | 26.43 | 50.17 Thousand |
09 Mar, 2006 | 26.4 | 26.75 | 26.02 | 26.39 | 133.37 Thousand |
08 Mar, 2006 | 27.73 | 27.8 | 26.14 | 26.63 | 186.71 Thousand |
07 Mar, 2006 | 28.05 | 28.27 | 27.11 | 27.5 | 154.32 Thousand |
06 Mar, 2006 | 29.49 | 29.49 | 28.11 | 28.19 | 100.49 Thousand |
03 Mar, 2006 | 29.48 | 29.5 | 28.26 | 28.78 | 140.19 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST