USD 5.13
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 38.27 | 38.69 | 37.66 | 37.74 | 175.53 Thousand |
22 Aug, 2023 | 36.99 | 38.62 | 36.95 | 38.37 | 238.16 Thousand |
21 Aug, 2023 | 37.12 | 37.47 | 36.6 | 37.13 | 174.32 Thousand |
18 Aug, 2023 | 36.69 | 37.0 | 36.65 | 36.97 | 179.58 Thousand |
17 Aug, 2023 | 37.0 | 37.6 | 36.73 | 36.99 | 215.99 Thousand |
16 Aug, 2023 | 37.15 | 37.98 | 36.6 | 37.18 | 220.36 Thousand |
15 Aug, 2023 | 37.04 | 37.55 | 36.6 | 37.49 | 200.13 Thousand |
14 Aug, 2023 | 37.53 | 37.62 | 37.07 | 37.25 | 209.76 Thousand |
11 Aug, 2023 | 38.85 | 39.08 | 37.42 | 37.73 | 320.04 Thousand |
10 Aug, 2023 | 38.7 | 39.21 | 38.59 | 39.05 | 168.26 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST