iRobot Corporation (IRBT)

USD 3.39

(-7.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 38.83 40.29 38.6 40.23 357.53 Thousand
06 Jul, 2022 39.8 40.2 38.98 39.13 253.96 Thousand
05 Jul, 2022 36.77 39.67 36.35 39.6 362.36 Thousand
01 Jul, 2022 37.13 38.14 36.75 37.41 392.92 Thousand
30 Jun, 2022 38.33 38.36 35.41 36.75 1.01 Million
29 Jun, 2022 40.23 40.55 38.67 39.47 386.96 Thousand
28 Jun, 2022 42.97 43.29 40.63 40.67 915.22 Thousand
27 Jun, 2022 43.55 43.55 42.06 42.97 209.15 Thousand
24 Jun, 2022 42.69 43.55 42.52 43.04 361.65 Thousand
23 Jun, 2022 40.63 42.77 40.63 42.39 348.79 Thousand