USD 3.39
(-7.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 38.83 | 40.29 | 38.6 | 40.23 | 357.53 Thousand |
06 Jul, 2022 | 39.8 | 40.2 | 38.98 | 39.13 | 253.96 Thousand |
05 Jul, 2022 | 36.77 | 39.67 | 36.35 | 39.6 | 362.36 Thousand |
01 Jul, 2022 | 37.13 | 38.14 | 36.75 | 37.41 | 392.92 Thousand |
30 Jun, 2022 | 38.33 | 38.36 | 35.41 | 36.75 | 1.01 Million |
29 Jun, 2022 | 40.23 | 40.55 | 38.67 | 39.47 | 386.96 Thousand |
28 Jun, 2022 | 42.97 | 43.29 | 40.63 | 40.67 | 915.22 Thousand |
27 Jun, 2022 | 43.55 | 43.55 | 42.06 | 42.97 | 209.15 Thousand |
24 Jun, 2022 | 42.69 | 43.55 | 42.52 | 43.04 | 361.65 Thousand |
23 Jun, 2022 | 40.63 | 42.77 | 40.63 | 42.39 | 348.79 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST