iRobot Corporation (IRBT)

USD 3.37

(-5.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 44.62 45.0 42.69 42.69 251.19 Thousand
08 Jun, 2022 45.29 46.47 44.76 45.04 225.32 Thousand
07 Jun, 2022 43.2 45.3 42.83 45.29 512.66 Thousand
06 Jun, 2022 45.1 45.26 43.99 44.15 207.7 Thousand
03 Jun, 2022 46.05 46.23 44.35 44.84 270.05 Thousand
02 Jun, 2022 45.36 46.97 45.25 46.74 243.51 Thousand
01 Jun, 2022 47.89 48.13 45.55 45.55 447.78 Thousand
31 May, 2022 48.4 48.87 47.03 47.59 353.85 Thousand
27 May, 2022 46.36 48.21 46.36 48.21 202.79 Thousand
26 May, 2022 45.42 47.36 45.42 46.07 225.36 Thousand