iRobot Corporation (IRBT)

USD 3.39

(-7.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 39.52 41.05 39.52 40.62 404.95 Thousand
21 Jun, 2022 43.0 43.12 40.34 40.43 318.57 Thousand
17 Jun, 2022 41.52 42.66 41.52 42.51 745.92 Thousand
16 Jun, 2022 40.0 41.46 39.26 41.16 442.46 Thousand
15 Jun, 2022 40.34 42.04 40.23 41.47 317.65 Thousand
14 Jun, 2022 39.92 40.28 38.89 39.89 460.63 Thousand
13 Jun, 2022 38.88 39.87 37.87 39.13 558.1 Thousand
10 Jun, 2022 41.55 42.34 40.28 40.51 275.4 Thousand
09 Jun, 2022 44.62 45.0 42.69 42.69 251.19 Thousand
08 Jun, 2022 45.29 46.47 44.76 45.04 225.32 Thousand