iRobot Corporation (IRBT)

USD 3.39

(-7.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 46.41 46.86 45.72 46.38 356.1 Thousand
20 May, 2022 47.56 47.79 44.61 46.17 370.49 Thousand
19 May, 2022 46.77 47.82 46.38 46.71 470.34 Thousand
18 May, 2022 48.08 49.35 46.82 47.24 440.88 Thousand
17 May, 2022 47.71 49.34 47.1 49.33 342.34 Thousand
16 May, 2022 46.44 47.69 46.08 46.52 376.41 Thousand
13 May, 2022 45.33 47.78 45.33 47.56 340.48 Thousand
12 May, 2022 42.5 45.23 42.35 44.63 1.12 Million
11 May, 2022 47.01 47.72 43.08 43.17 557.85 Thousand
10 May, 2022 50.0 50.23 46.06 47.27 754.46 Thousand