iRobot Corporation (IRBT)

USD 3.66

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 64.07 64.49 60.53 60.87 358.2 Thousand
08 Mar, 2022 60.6 65.21 59.82 62.99 522.27 Thousand
07 Mar, 2022 60.26 61.9 59.67 61.23 346.58 Thousand
04 Mar, 2022 61.54 62.65 59.47 60.74 385.84 Thousand
03 Mar, 2022 63.34 63.36 60.13 61.92 299.04 Thousand
02 Mar, 2022 61.83 64.01 60.86 63.09 522.48 Thousand
01 Mar, 2022 61.83 62.45 60.0 61.34 640.83 Thousand
28 Feb, 2022 61.65 62.94 60.98 62.16 330.27 Thousand
25 Feb, 2022 60.14 62.4 58.5 62.4 589.11 Thousand
24 Feb, 2022 53.89 60.07 53.1 60.01 466.84 Thousand