iRobot Corporation (IRBT)

USD 3.59

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 71.1 73.77 70.09 72.91 1.48 Million
08 Feb, 2022 65.0 71.05 64.51 70.06 883.05 Thousand
07 Feb, 2022 65.2 66.58 63.55 65.07 261.61 Thousand
04 Feb, 2022 61.99 65.31 61.62 64.79 454.04 Thousand
03 Feb, 2022 64.18 65.76 61.38 61.51 614.09 Thousand
02 Feb, 2022 66.0 66.56 64.6 65.26 320.03 Thousand
01 Feb, 2022 65.97 66.5 63.84 65.72 322.75 Thousand
31 Jan, 2022 61.91 65.56 61.2 65.52 344.39 Thousand
28 Jan, 2022 59.57 61.73 58.44 61.7 372.17 Thousand
27 Jan, 2022 60.81 61.95 59.27 59.62 320.28 Thousand