iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 60.14 62.4 58.5 62.4 589.11 Thousand
24 Feb, 2022 53.89 60.07 53.1 60.01 466.84 Thousand
23 Feb, 2022 56.75 57.65 55.82 56.11 450.77 Thousand
22 Feb, 2022 58.33 58.69 56.41 56.49 451.49 Thousand
18 Feb, 2022 60.31 61.15 58.58 59.1 463.14 Thousand
17 Feb, 2022 62.57 63.0 60.06 60.61 401.61 Thousand
16 Feb, 2022 64.11 64.51 63.1 63.15 476.82 Thousand
15 Feb, 2022 65.79 66.55 64.23 64.65 282.5 Thousand
14 Feb, 2022 64.26 67.2 64.05 64.28 443.3 Thousand
11 Feb, 2022 61.51 67.41 61.51 64.52 778.85 Thousand