iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 67.9 68.51 67.18 67.43 227.85 Thousand
28 Dec, 2021 68.0 69.37 67.72 67.85 264.21 Thousand
27 Dec, 2021 69.32 69.32 67.63 67.98 249.2 Thousand
23 Dec, 2021 67.23 69.33 66.62 68.94 300.15 Thousand
22 Dec, 2021 68.0 68.29 66.66 67.61 341.9 Thousand
21 Dec, 2021 66.05 67.21 65.01 67.09 353.62 Thousand
20 Dec, 2021 65.82 66.1 64.31 65.32 358.77 Thousand
17 Dec, 2021 64.0 67.51 63.46 66.95 1.58 Million
16 Dec, 2021 67.53 68.29 63.37 63.44 581.56 Thousand
15 Dec, 2021 65.8 67.02 64.12 66.76 404.55 Thousand