iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 77.49 78.62 74.62 75.91 484.98 Thousand
29 Nov, 2021 80.52 80.67 77.42 78.17 322.54 Thousand
26 Nov, 2021 79.67 81.33 79.44 79.7 199.86 Thousand
24 Nov, 2021 81.26 82.69 79.52 81.59 364.28 Thousand
23 Nov, 2021 85.03 85.2 81.65 82.14 484.8 Thousand
22 Nov, 2021 87.41 87.58 83.86 85.19 570.52 Thousand
19 Nov, 2021 87.64 89.47 87.23 87.47 196.87 Thousand
18 Nov, 2021 90.01 90.6 87.75 88.35 220.9 Thousand
17 Nov, 2021 93.0 93.93 89.28 89.53 270.54 Thousand
16 Nov, 2021 90.86 92.81 90.12 92.42 291.58 Thousand