iRobot Corporation (IRBT)

USD 3.59

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 62.38 62.69 58.94 59.76 486.38 Thousand
25 Jan, 2022 63.56 65.48 61.29 61.43 618.89 Thousand
24 Jan, 2022 62.4 66.13 61.69 65.56 793.06 Thousand
21 Jan, 2022 62.63 66.14 62.5 64.05 503.92 Thousand
20 Jan, 2022 66.96 69.24 64.16 64.16 426.71 Thousand
19 Jan, 2022 66.7 67.24 64.58 66.48 399.83 Thousand
18 Jan, 2022 65.53 67.13 64.67 66.53 446.2 Thousand
14 Jan, 2022 69.02 69.75 65.07 66.8 425.82 Thousand
13 Jan, 2022 67.78 70.3 66.79 69.92 1.26 Million
12 Jan, 2022 67.8 67.91 66.3 67.13 193.42 Thousand