Iridium Communications Inc (IRDM)

USD 24.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 30.26 30.7 30.16 30.43 507.56 Thousand
11 Dec, 2024 31.06 31.09 29.82 30.29 1.47 Million
10 Dec, 2024 31.48 31.48 30.5 30.84 893.92 Thousand
09 Dec, 2024 31.19 32.1 31.13 31.55 956.35 Thousand
06 Dec, 2024 30.48 31.65 30.41 31.0 1.04 Million
05 Dec, 2024 30.82 31.34 30.02 30.21 628.98 Thousand
04 Dec, 2024 29.76 30.89 29.73 30.64 629.04 Thousand
03 Dec, 2024 30.59 30.71 29.62 29.92 871.24 Thousand
02 Dec, 2024 29.71 30.57 29.02 30.53 1.39 Million
29 Nov, 2024 29.75 29.89 29.15 29.72 828.05 Thousand