USD 24.98
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 27.26 | 27.54 | 26.92 | 27.0 | 2.83 Million |
14 Mar, 2024 | 28.67 | 28.77 | 27.21 | 27.32 | 976.57 Thousand |
13 Mar, 2024 | 28.41 | 29.56 | 28.41 | 28.8 | 1.26 Million |
12 Mar, 2024 | 28.78 | 29.12 | 28.34 | 28.46 | 1.07 Million |
11 Mar, 2024 | 28.5 | 29.4 | 28.5 | 28.9 | 1.19 Million |
08 Mar, 2024 | 28.79 | 28.79 | 28.2 | 28.49 | 1.28 Million |
07 Mar, 2024 | 28.61 | 29.13 | 28.36 | 28.42 | 1.53 Million |
06 Mar, 2024 | 28.83 | 28.92 | 28.17 | 28.4 | 2.41 Million |
05 Mar, 2024 | 29.27 | 29.38 | 28.28 | 28.79 | 1.18 Million |
04 Mar, 2024 | 29.79 | 29.91 | 28.91 | 29.31 | 1.01 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD