Iridium Communications Inc (IRDM)

USD 24.83

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.4 31.58 29.94 30.14 2.38 Million
15 Feb, 2024 36.09 36.32 30.42 30.47 3.53 Million
14 Feb, 2024 34.47 35.15 34.24 35.04 1.11 Million
13 Feb, 2024 34.73 35.09 33.9 34.06 861.46 Thousand
12 Feb, 2024 35.0 35.76 35.0 35.43 1.52 Million
09 Feb, 2024 34.54 35.59 34.51 34.83 990.11 Thousand
08 Feb, 2024 33.62 34.62 33.58 34.43 881.45 Thousand
07 Feb, 2024 34.56 34.69 33.64 33.65 931.44 Thousand
06 Feb, 2024 33.76 34.64 33.7 34.37 1.25 Million
05 Feb, 2024 35.01 35.07 33.56 33.91 1.02 Million