Iridium Communications Inc (IRDM)

USD 24.89

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 50.66 50.91 49.72 50.01 865.3 Thousand
02 Aug, 2023 51.61 51.8 50.47 50.91 1.09 Million
01 Aug, 2023 52.21 52.41 51.56 52.0 1.02 Million
31 Jul, 2023 53.93 54.03 52.09 52.55 1.37 Million
28 Jul, 2023 53.28 54.42 53.11 54.1 1.18 Million
27 Jul, 2023 51.44 53.12 50.88 52.36 1.49 Million
26 Jul, 2023 50.58 51.36 50.01 50.96 1.91 Million
25 Jul, 2023 55.32 55.5 50.11 50.58 4.43 Million
24 Jul, 2023 60.92 60.92 59.85 59.96 912.01 Thousand
21 Jul, 2023 61.17 61.41 60.25 60.97 697.58 Thousand