Iridium Communications Inc (IRDM)

USD 24.89

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 60.83 61.28 60.55 60.78 651.86 Thousand
19 Jul, 2023 59.68 60.73 59.6 60.47 629.64 Thousand
18 Jul, 2023 60.4 60.62 59.69 59.71 674.69 Thousand
17 Jul, 2023 59.98 60.6 59.41 60.13 555.52 Thousand
14 Jul, 2023 60.25 60.76 60.03 60.32 537.21 Thousand
13 Jul, 2023 60.31 60.62 59.88 60.34 557.95 Thousand
12 Jul, 2023 61.43 61.5 60.16 60.22 717.58 Thousand
11 Jul, 2023 60.37 61.31 60.36 61.01 734.31 Thousand
10 Jul, 2023 60.28 60.99 59.97 60.61 675.75 Thousand
07 Jul, 2023 60.78 61.36 59.88 60.28 698.78 Thousand