Iridium Communications Inc (IRDM)

USD 24.89

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 61.28 61.69 60.83 61.29 585.62 Thousand
05 Jul, 2023 61.33 61.84 60.34 61.66 562.6 Thousand
03 Jul, 2023 61.77 61.77 60.88 61.46 296.01 Thousand
30 Jun, 2023 62.1 62.4 61.78 62.12 623.54 Thousand
29 Jun, 2023 60.8 62.32 60.8 61.67 685.41 Thousand
28 Jun, 2023 61.24 61.61 60.43 60.82 883.46 Thousand
27 Jun, 2023 63.0 63.84 60.91 61.09 879.79 Thousand
26 Jun, 2023 62.0 62.92 61.94 62.71 819.21 Thousand
23 Jun, 2023 59.93 63.02 59.93 61.71 14.68 Million
22 Jun, 2023 61.09 61.13 59.45 60.39 1.1 Million