Iridium Communications Inc (IRDM)

USD 24.89

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 61.6 62.76 61.21 61.48 714.21 Thousand
20 Jun, 2023 60.14 61.91 59.91 61.71 690.47 Thousand
16 Jun, 2023 60.75 61.44 60.18 60.31 1.29 Million
15 Jun, 2023 61.0 61.36 60.05 61.04 679.62 Thousand
14 Jun, 2023 60.93 61.03 59.68 61.0 929.28 Thousand
13 Jun, 2023 62.55 62.85 60.37 60.93 763.26 Thousand
12 Jun, 2023 63.13 63.13 62.35 62.74 485.01 Thousand
09 Jun, 2023 64.85 64.91 62.8 63.15 564.18 Thousand
08 Jun, 2023 63.73 65.07 63.39 64.96 618.78 Thousand
07 Jun, 2023 64.0 65.12 62.93 64.11 764.97 Thousand